Indicators

Bank of Montreal (NY: BMO )

90.43 -0.34 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.98	37.08	36.63	36.82	1,133,452	-0.02(-0.06%)
May 23, 2011	36.86	37.01	36.74	36.84	549,589	-0.48(-1.28%)
May 20, 2011	37.40	37.67	37.24	37.32	754,097	-0.22(-0.58%)
May 19, 2011	37.31	37.57	37.25	37.54	821,201	+0.33(+0.88%)
May 18, 2011	36.89	37.45	36.60	37.21	916,319	+0.37(+1.01%)
May 17, 2011	36.44	36.92	36.33	36.84	1,097,801	+0.32(+0.88%)
May 16, 2011	36.42	36.75	36.34	36.52	816,429	-0.04(-0.11%)
May 13, 2011	36.79	36.86	36.29	36.56	738,482	-0.29(-0.78%)
May 12, 2011	36.76	37.11	36.36	36.84	1,113,197	-0.10(-0.27%)
May 11, 2011	37.35	37.40	36.71	36.94	874,305	-0.36(-0.97%)
May 10, 2011	37.04	37.40	36.72	37.31	1,110,805	+0.44(+1.19%)
May 09, 2011	36.56	36.94	36.30	36.87	1,436,729	+0.36(+0.99%)
May 06, 2011	36.91	37.02	36.28	36.51	2,684,218	+0.01(+0.03%)
May 05, 2011	36.81	36.82	36.31	36.49	1,493,994	-0.67(-1.81%)
May 04, 2011	37.68	37.68	37.04	37.16	1,153,028	-0.53(-1.39%)
May 03, 2011	38.02	38.15	37.42	37.69	1,146,802	-0.33(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.