Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Yieldco Index ETF (NQ: YLCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.77 10.84 10.64 10.65 10,789 -0.11(-1.00%)
May 30, 2017 10.85 10.85 10.71 10.76 4,067 +0.02(+0.17%)
May 26, 2017 10.78 10.78 10.63 10.74 5,782 +0.00(+0.00%)
May 25, 2017 10.80 10.80 10.68 10.74 7,472 -0.02(-0.17%)
May 24, 2017 10.66 10.76 10.65 10.76 14,389 +0.21(+1.96%)
May 23, 2017 10.58 10.70 10.55 10.55 122,255 -0.09(-0.85%)
May 22, 2017 10.59 10.65 10.59 10.64 148,937 +0.06(+0.60%)
May 19, 2017 10.47 10.58 10.47 10.58 13,114 +0.16(+1.51%)
May 18, 2017 10.40 10.42 10.40 10.42 1,987 +0.02(+0.22%)
May 17, 2017 10.45 10.49 10.40 10.40 1,866 -0.15(-1.45%)
May 16, 2017 10.50 10.55 10.50 10.55 2,889 +0.00(+0.00%)
May 15, 2017 10.48 10.56 10.48 10.55 12,863 +0.08(+0.77%)
May 12, 2017 10.46 10.48 10.41 10.47 4,324 +0.11(+1.04%)
May 11, 2017 10.45 10.45 10.35 10.36 10,127 -0.12(-1.12%)
May 10, 2017 10.46 10.48 10.43 10.48 7,361 +0.04(+0.43%)
May 09, 2017 10.43 10.43 10.43 10.43 974 -0.03(-0.26%)
May 08, 2017 10.52 10.52 10.42 10.46 3,170 -0.03(-0.26%)
May 05, 2017 10.38 10.49 10.37 10.49 50,892 +0.16(+1.53%)
May 04, 2017 10.38 10.46 10.30 10.33 236,125 -0.09(-0.86%)
May 03, 2017 10.42 10.45 10.42 10.42 1,845 -0.08(-0.76%)
May 02, 2017 10.46 10.50 10.40 10.50 11,626 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.