Indicators

Navient Corp (NQ: NAVI )

14.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.68	12.68	12.54	12.63	2,829,641	-0.01(-0.10%)
May 28, 2015	12.67	12.76	12.59	12.65	2,120,672	-0.05(-0.41%)
May 27, 2015	12.62	12.79	12.54	12.70	2,479,396	+0.16(+1.25%)
May 26, 2015	12.68	12.78	12.52	12.54	3,724,236	-0.13(-1.03%)
May 22, 2015	12.71	12.67	12.67	12.67	1,942,960	-0.08(-0.62%)
May 21, 2015	12.68	12.85	12.68	12.75	3,055,666	+0.07(+0.57%)
May 20, 2015	12.72	12.75	12.63	12.68	2,728,759	+0.02(+0.16%)
May 19, 2015	12.48	12.68	12.48	12.66	4,650,484	+0.16(+1.31%)
May 18, 2015	12.49	12.61	12.42	12.49	3,976,204	-0.07(-0.52%)
May 15, 2015	13.04	13.06	12.51	12.56	4,257,733	-0.44(-3.38%)
May 14, 2015	13.06	13.15	12.85	13.00	4,840,725	+0.03(+0.20%)
May 13, 2015	13.16	13.22	12.96	12.97	3,054,536	-0.22(-1.64%)
May 12, 2015	13.10	13.23	13.04	13.19	1,957,853	+0.10(+0.75%)
May 11, 2015	13.10	13.15	13.06	13.09	4,988,027	-0.03(-0.25%)
May 08, 2015	13.01	13.17	13.01	13.12	2,200,082	+0.16(+1.21%)
May 07, 2015	12.89	12.98	12.77	12.97	2,674,968	+0.13(+1.02%)
May 06, 2015	12.84	12.96	12.79	12.84	2,873,389	+0.00(+0.00%)
May 05, 2015	12.85	12.96	12.79	12.84	4,560,075	-0.04(-0.31%)
May 04, 2015	12.96	13.08	12.86	12.87	2,919,122	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.