Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Medical Innovations Holdings Ltd (NQ: GMVD )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6734 0.7570 0.6463 0.7382 15,085 +0.06(+8.16%)
May 27, 2022 0.6222 0.7140 0.6222 0.6825 28,344 +0.02(+3.63%)
May 26, 2022 0.6388 0.6730 0.6388 0.6586 20,496 +0.02(+2.91%)
May 25, 2022 0.6400 0.6750 0.6300 0.6400 32,668 +0.02(+3.66%)
May 24, 2022 0.6480 0.6480 0.6030 0.6174 20,519 -0.04(-5.74%)
May 23, 2022 0.6498 0.6800 0.6043 0.6550 144,174 +0.01(+1.08%)
May 20, 2022 0.6305 0.7000 0.6210 0.6480 108,020 -0.00(-0.31%)
May 19, 2022 0.6900 0.7500 0.6500 0.6500 208,721 -0.06(-8.48%)
May 18, 2022 0.7400 0.7909 0.6900 0.7102 226,200 -0.04(-5.31%)
May 17, 2022 0.7700 0.7700 0.7167 0.7500 62,485 +0.00(+0.27%)
May 16, 2022 0.7668 0.8358 0.7100 0.7480 62,092 -0.01(-1.58%)
May 13, 2022 0.8799 0.8799 0.7600 0.7600 73,708 +0.03(+4.11%)
May 12, 2022 0.8200 0.8200 0.7200 0.7300 67,571 -0.02(-2.67%)
May 11, 2022 0.7761 0.8900 0.7373 0.7500 150,446 -0.05(-6.26%)
May 10, 2022 0.7200 0.8598 0.7200 0.8001 162,716 +0.09(+12.37%)
May 09, 2022 0.8249 0.8600 0.7000 0.7120 185,462 -0.16(-18.15%)
May 06, 2022 0.9000 0.9350 0.8506 0.8699 116,434 -0.05(-5.45%)
May 05, 2022 0.9800 1.000 0.9001 0.9200 94,128 -0.09(-8.91%)
May 04, 2022 1.050 1.140 0.9215 1.010 228,274 -0.04(-3.81%)
May 03, 2022 1.100 1.175 1.050 1.050 186,961 -0.06(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.