Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

1.810 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9700 0.9779 0.9501 0.9578 23,853 -0.01(-1.26%)
May 30, 2023 0.9600 0.9900 0.9304 0.9700 99,735 +0.01(+0.62%)
May 26, 2023 0.9700 0.9900 0.9500 0.9640 102,032 -0.03(-2.63%)
May 25, 2023 1.010 1.020 0.9501 0.9900 139,219 -0.04(-3.88%)
May 24, 2023 1.030 1.050 0.9900 1.030 270,101 +0.00(+0.00%)
May 23, 2023 1.100 1.180 1.000 1.030 1,341,825 -0.00(-0.48%)
May 22, 2023 0.9900 1.050 0.9800 1.035 144,922 +0.05(+5.61%)
May 19, 2023 0.9400 0.9870 0.9400 0.9800 97,343 +0.03(+3.65%)
May 18, 2023 0.9600 0.9765 0.9420 0.9455 89,229 +0.00(+0.37%)
May 17, 2023 0.9600 0.9700 0.9300 0.9420 37,888 -0.01(-0.84%)
May 16, 2023 0.9700 0.9700 0.9300 0.9500 80,499 +0.00(+0.00%)
May 15, 2023 0.9700 0.9700 0.9401 0.9500 43,239 -0.00(-0.20%)
May 12, 2023 0.9900 0.9900 0.9301 0.9519 54,401 -0.02(-1.69%)
May 11, 2023 0.9700 0.9878 0.9501 0.9683 41,005 -0.01(-1.19%)
May 10, 2023 0.9700 0.9999 0.9400 0.9800 115,280 -0.02(-1.98%)
May 09, 2023 0.9300 0.9600 0.9255 0.9998 511,914 +0.07(+7.81%)
May 08, 2023 0.9300 0.9547 0.9175 0.9274 54,833 -0.00(-0.31%)
May 05, 2023 0.9300 0.9700 0.9231 0.9303 79,942 -0.01(-0.75%)
May 04, 2023 0.9300 0.9700 0.9111 0.9373 144,355 -0.01(-0.73%)
May 03, 2023 0.9400 0.9810 0.8972 0.9442 136,470 +0.01(+0.96%)
May 02, 2023 0.9800 0.9906 0.9302 0.9352 104,508 -0.02(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.