Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.150 -0.030 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.320 1.440 1.290 1.350 36,401 +0.03(+2.27%)
May 30, 2023 1.360 1.459 1.320 1.320 56,803 -0.08(-5.71%)
May 26, 2023 1.420 1.470 1.400 1.400 19,952 -0.01(-0.71%)
May 25, 2023 1.420 1.445 1.379 1.410 21,166 -0.05(-3.42%)
May 24, 2023 1.450 1.520 1.400 1.460 48,412 -0.02(-1.02%)
May 23, 2023 1.480 1.540 1.450 1.475 52,097 +0.01(+0.34%)
May 22, 2023 1.560 1.570 1.470 1.470 38,950 -0.09(-5.77%)
May 19, 2023 1.590 1.600 1.550 1.560 7,315 -0.05(-3.11%)
May 18, 2023 1.620 1.622 1.570 1.610 7,964 -0.01(-0.62%)
May 17, 2023 1.580 1.620 1.520 1.620 17,964 +0.04(+2.53%)
May 16, 2023 1.590 1.650 1.559 1.580 4,278 -0.06(-3.66%)
May 15, 2023 1.530 1.640 1.530 1.640 18,129 +0.08(+5.13%)
May 12, 2023 1.590 1.590 1.530 1.560 12,196 -0.04(-2.50%)
May 11, 2023 1.660 1.660 1.535 1.600 9,803 -0.04(-2.44%)
May 10, 2023 1.590 1.650 1.590 1.640 14,243 +0.04(+2.50%)
May 09, 2023 1.580 1.610 1.567 1.600 11,363 +0.03(+1.91%)
May 08, 2023 1.560 1.630 1.560 1.570 11,576 -0.03(-1.88%)
May 05, 2023 1.570 1.660 1.510 1.600 29,081 +0.06(+3.62%)
May 04, 2023 1.490 1.600 1.490 1.544 25,875 +0.05(+3.63%)
May 03, 2023 1.470 1.550 1.470 1.490 14,857 +0.04(+2.76%)
May 02, 2023 1.400 1.520 1.400 1.450 19,843 +0.02(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.