Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

26.84 -0.04 (-0.15%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.33	21.55	21.33	21.36	13,997	+0.22(+1.05%)
May 27, 2016	21.02	21.14	21.14	21.14	13,781	+0.33(+1.58%)
May 26, 2016	20.80	20.88	20.69	20.81	32,732	+0.22(+1.06%)
May 25, 2016	20.81	20.81	20.59	20.59	1,834	-0.03(-0.14%)
May 24, 2016	20.52	20.62	20.52	20.62	1,832	+0.23(+1.14%)
May 20, 2016	20.39	20.39	20.39	20.39	430	-0.05(-0.23%)
May 19, 2016	20.48	20.59	20.29	20.43	1,561	+0.03(+0.14%)
May 18, 2016	20.40	20.40	20.40	20.40	217	+0.14(+0.68%)
May 13, 2016	20.27	20.27	20.27	20.27	215	+0.01(+0.05%)
May 12, 2016	20.26	20.26	20.26	20.26	215	-0.22(-1.09%)
May 11, 2016	20.70	20.70	20.48	20.48	1,985	+0.14(+0.71%)
May 09, 2016	20.30	20.34	20.34	20.34	27	-0.56(-2.69%)
May 06, 2016	20.95	20.95	20.90	20.90	538	-0.31(-1.48%)
May 05, 2016	21.21	21.21	21.21	21.21	217	+0.15(+0.72%)
May 04, 2016	21.06	21.06	21.06	21.06	646	-0.12(-0.59%)
May 03, 2016	21.18	21.18	21.18	21.18	462	-0.70(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.