Skip to main content

Victory EM High Div Vol Wtd ETF (NQ: CEY )

N/A UNCHANGED
Last Price Updated: 4:15 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2021 22.23 22.23 22.23 160 +0.08(+0.37%)
May 25, 2021 22.15 22.15 22.15 63 +0.04(+0.18%)
May 24, 2021 22.12 22.12 22.08 22.11 721 +0.15(+0.66%)
May 21, 2021 22.05 22.05 21.92 21.97 1,594 +0.01(+0.06%)
May 19, 2021 21.95 21.95 21.95 22 -0.11(-0.51%)
May 18, 2021 21.96 22.07 21.96 22.07 2,553 +0.28(+1.30%)
May 17, 2021 21.69 21.78 21.69 21.78 1,069 -0.20(-0.90%)
May 14, 2021 21.91 21.98 21.91 21.98 851 +0.26(+1.21%)
May 13, 2021 21.78 21.78 21.71 21.72 923 +0.06(+0.29%)
May 12, 2021 21.86 21.86 21.58 21.66 900 -0.52(-2.34%)
May 11, 2021 22.06 22.18 22.06 22.18 2,840 -0.05(-0.24%)
May 10, 2021 22.20 22.23 22.17 22.23 529 -0.06(-0.27%)
May 07, 2021 22.12 22.29 22.12 22.29 6,017 +0.33(+1.49%)
May 06, 2021 21.87 21.96 21.87 21.96 1,348 +0.25(+1.16%)
May 05, 2021 21.66 21.75 21.66 21.71 2,133 +0.34(+1.59%)
May 04, 2021 21.50 21.50 21.37 21.37 27,019 -0.24(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.