Indicators

Victory EM High Div Vol Wtd ETF (NQ: CEY )

N/A UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		22.23	22.23	22.23	160	+0.08(+0.37%)
May 25, 2021		22.15	22.15	22.15	63	+0.04(+0.18%)
May 24, 2021	22.12	22.12	22.08	22.11	721	+0.15(+0.66%)
May 21, 2021	22.05	22.05	21.92	21.97	1,594	+0.01(+0.06%)
May 19, 2021		21.95	21.95	21.95	22	-0.11(-0.51%)
May 18, 2021	21.96	22.07	21.96	22.07	2,553	+0.28(+1.30%)
May 17, 2021	21.69	21.78	21.69	21.78	1,069	-0.20(-0.90%)
May 14, 2021	21.91	21.98	21.91	21.98	851	+0.26(+1.21%)
May 13, 2021	21.78	21.78	21.71	21.72	923	+0.06(+0.29%)
May 12, 2021	21.86	21.86	21.58	21.66	900	-0.52(-2.34%)
May 11, 2021	22.06	22.18	22.06	22.18	2,840	-0.05(-0.24%)
May 10, 2021	22.20	22.23	22.17	22.23	529	-0.06(-0.27%)
May 07, 2021	22.12	22.29	22.12	22.29	6,017	+0.33(+1.49%)
May 06, 2021	21.87	21.96	21.87	21.96	1,348	+0.25(+1.16%)
May 05, 2021	21.66	21.75	21.66	21.71	2,133	+0.34(+1.59%)
May 04, 2021	21.50	21.50	21.37	21.37	27,019	-0.24(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.