Indicators

Victory EM High Div Vol Wtd ETF (NQ: CEY )

N/A UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.10	19.10	18.93	18.94	13,800	-0.13(-0.68%)
May 28, 2020	19.11	19.19	19.07	19.07	1,363	-0.02(-0.08%)
May 27, 2020	18.99	19.09	18.99	19.09	899	+0.11(+0.57%)
May 26, 2020	19.15	19.15	18.98	18.98	21,956	+0.29(+1.56%)
May 22, 2020	18.68	18.69	18.57	18.69	9,900	-0.19(-1.02%)
May 21, 2020	18.94	18.94	18.81	18.88	4,481	+0.05(+0.29%)
May 20, 2020	18.87	18.92	18.80	18.82	22,912	+0.03(+0.19%)
May 19, 2020		18.79	18.79	18.79	66	+0.00(+0.00%)
May 18, 2020	18.62	18.79	18.62	18.79	590	+0.66(+3.64%)
May 15, 2020	18.20	18.20	18.13	18.13	2,500	-0.08(-0.46%)
May 14, 2020	18.17	18.22	18.09	18.21	8,385	-0.15(-0.84%)
May 13, 2020	18.58	18.58	18.29	18.37	2,124	-0.26(-1.38%)
May 12, 2020	18.81	18.81	18.59	18.63	1,313	-0.02(-0.09%)
May 11, 2020	18.60	18.64	18.60	18.64	461	-0.15(-0.78%)
May 08, 2020	18.71	18.80	18.71	18.79	4,600	+0.34(+1.82%)
May 07, 2020	18.35	18.54	18.35	18.45	17,537	+0.15(+0.81%)
May 06, 2020	18.34	18.34	18.31	18.31	10,334	-0.17(-0.94%)
May 05, 2020	18.53	18.53	18.45	18.48	12,208	+0.11(+0.59%)
May 04, 2020	18.22	18.37	18.22	18.37	1,723	+0.34(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.