Skip to main content

Victory EM High Div Vol Wtd ETF (NQ: CEY )

N/A UNCHANGED
Last Price Updated: 4:15 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 19.76 19.76 19.69 19.69 1,732 -0.09(-0.48%)
May 30, 2018 19.62 19.78 19.56 19.78 8,111 +0.17(+0.86%)
May 29, 2018 19.67 19.71 19.61 19.61 2,086 -0.42(-2.11%)
May 25, 2018 20.03 20.03 20.03 0 +0.00(+0.00%)
May 24, 2018 20.08 20.08 19.90 20.03 12,808 -0.01(-0.04%)
May 23, 2018 19.80 20.09 19.80 20.04 6,541 +0.05(+0.25%)
May 22, 2018 19.99 19.99 19.99 19.99 244 +0.08(+0.42%)
May 21, 2018 19.90 19.91 19.89 19.91 1,411 +0.11(+0.55%)
May 18, 2018 19.80 19.80 19.80 19.80 926 -0.08(-0.39%)
May 17, 2018 19.91 19.91 19.82 19.88 13,301 -0.23(-1.14%)
May 16, 2018 20.11 20.17 20.08 20.11 1,919 +0.16(+0.80%)
May 15, 2018 20.01 20.01 19.91 19.94 1,026 -0.31(-1.55%)
May 14, 2018 20.26 20.27 20.17 20.26 2,363 +0.17(+0.86%)
May 11, 2018 20.31 20.31 20.05 20.08 201,963 -0.08(-0.37%)
May 10, 2018 19.96 20.21 19.96 20.16 23,093 +0.25(+1.25%)
May 09, 2018 19.97 19.97 19.79 19.91 5,299 -0.09(-0.44%)
May 08, 2018 20.04 20.04 20.00 20.00 2,325 -0.02(-0.10%)
May 07, 2018 20.06 20.06 20.02 20.02 3,275 -0.15(-0.72%)
May 04, 2018 20.16 20.16 20.16 20.16 126 +0.00(+0.00%)
May 03, 2018 20.19 20.19 20.16 20.16 422 -0.12(-0.59%)
May 02, 2018 20.31 20.31 20.26 20.28 7,464 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.