Indicators

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	743.50	751.08	734.03	746.17	0	-2.19(-0.29%)
May 28, 2020	760.07	767.67	740.25	748.36	0	-5.70(-0.76%)
May 27, 2020	744.79	758.13	736.98	754.06	0	+20.82(+2.84%)
May 26, 2020	735.60	743.29	727.17	733.24	0	+18.07(+2.53%)
May 22, 2020	713.94	717.56	706.71	715.16	0	+0.33(+0.05%)
May 21, 2020	715.62	722.55	708.44	714.84	0	-6.03(-0.84%)
May 20, 2020	721.24	727.17	716.15	720.87	0	+7.54(+1.06%)
May 19, 2020	718.84	726.94	708.36	713.32	0	-6.36(-0.88%)
May 18, 2020	707.09	730.77	700.32	719.68	0	+28.67(+4.15%)
May 15, 2020	683.35	696.05	676.85	691.01	0	+3.12(+0.45%)
May 14, 2020	681.18	692.88	669.30	687.89	0	+0.48(+0.07%)
May 13, 2020	698.17	703.13	676.25	687.42	0	-13.02(-1.86%)
May 12, 2020	714.19	719.87	699.61	700.44	0	-13.14(-1.84%)
May 11, 2020	715.70	719.66	707.86	713.58	0	-4.62(-0.64%)
May 08, 2020	716.37	726.14	710.51	718.20	0	+7.70(+1.08%)
May 07, 2020	706.88	719.64	699.58	710.49	0	+3.32(+0.47%)
May 06, 2020	716.29	721.88	705.06	707.17	0	-5.90(-0.83%)
May 05, 2020	714.20	725.83	707.40	713.07	0	+4.13(+0.58%)
May 04, 2020	711.61	712.98	701.02	708.94	0	-5.80(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.