Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1464 1479 1452 1468 0 +4.48(+0.31%)
May 30, 2012 1476 1479 1460 1464 0 -25.69(-1.72%)
May 29, 2012 1480 1495 1474 1489 0 +20.06(+1.37%)
May 25, 2012 1469 1469 1469 0 -6.77(-0.46%)
May 24, 2012 1473 1485 1459 1476 0 +3.34(+0.23%)
May 23, 2012 1459 1476 1440 1473 0 +4.53(+0.31%)
May 22, 2012 1471 1481 1459 1468 0 +0.88(+0.06%)
May 21, 2012 1452 1471 1448 1467 0 +19.55(+1.35%)
May 18, 2012 1458 1469 1441 1448 0 -7.18(-0.49%)
May 17, 2012 1470 1477 1452 1455 0 -12.33(-0.84%)
May 16, 2012 1471 1489 1455 1467 0 +15.81(+1.09%)
May 15, 2012 1458 1472 1445 1452 0 -8.36(-0.57%)
May 14, 2012 1469 1476 1455 1460 0 -26.24(-1.77%)
May 11, 2012 1479 1503 1476 1486 0 -5.94(-0.40%)
May 10, 2012 1496 1505 1487 1492 0 +4.72(+0.32%)
May 09, 2012 1490 1500 1473 1487 0 -23.13(-1.53%)
May 08, 2012 1505 1517 1489 1510 0 -3.02(-0.20%)
May 07, 2012 1507 1526 1504 1514 0 -4.61(-0.30%)
May 04, 2012 1533 1537 1511 1518 0 -19.66(-1.28%)
May 03, 2012 1550 1553 1534 1538 0 -11.43(-0.74%)
May 02, 2012 1544 1552 1534 1549 0 -3.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.