Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3000 -0.0050 (-1.64%)
Official Closing Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4300 0.4600 0.4200 0.4250 8,970 -0.01(-1.16%)
May 30, 2022 0.4600 0.4600 0.4300 0.4300 2,500 -0.01(-2.27%)
May 27, 2022 0.4650 0.4750 0.4400 0.4400 23,925 +0.02(+4.76%)
May 26, 2022 0.4500 0.4500 0.4200 0.4200 18,191 +0.01(+3.70%)
May 25, 2022 0.4200 0.4500 0.3900 0.4050 12,700 -0.02(-5.81%)
May 24, 2022 0.4300 0.4400 0.4100 0.4300 24,200 +0.02(+4.88%)
May 20, 2022 0.4100 0 -0.04(-7.87%)
May 19, 2022 0.4400 0.4500 0.3850 0.4450 96,058 -0.02(-5.32%)
May 18, 2022 0.4700 0.4700 0.4700 0.4700 10,020 +0.01(+2.17%)
May 17, 2022 0.4600 0.4600 0.4600 0.4600 14,000 +0.01(+2.22%)
May 16, 2022 0.4550 0.4550 0.4500 0.4500 5,432 +0.00(+0.00%)
May 13, 2022 0.4600 0.4750 0.4250 0.4500 38,170 +0.05(+12.50%)
May 12, 2022 0.4150 0.4800 0.3900 0.4000 175,000 -0.05(-11.11%)
May 11, 2022 0.4700 0.4800 0.4500 0.4500 38,593 -0.03(-6.25%)
May 10, 2022 0.4650 0.5300 0.4600 0.4800 103,700 -0.04(-7.69%)
May 09, 2022 0.5900 0.6000 0.5200 0.5200 69,270 -0.10(-16.13%)
May 06, 2022 0.6300 0.6300 0.5800 0.6200 33,858 -0.01(-1.59%)
May 05, 2022 0.6400 0.6500 0.6300 0.6300 37,628 -0.03(-4.55%)
May 04, 2022 0.6700 0.6700 0.6500 0.6600 30,778 -0.03(-4.35%)
May 03, 2022 0.6900 0.6900 0.6300 0.6900 74,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.