Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irving Resources Inc (CSE: IRV )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.890 2.900 2.800 2.840 23,059 -0.03(-1.05%)
May 30, 2019 2.850 2.870 2.760 2.870 2,394 -0.03(-1.03%)
May 29, 2019 2.910 2.920 2.840 2.900 11,309 +0.00(+0.00%)
May 28, 2019 2.790 2.900 2.790 2.900 5,555 +0.12(+4.32%)
May 27, 2019 2.750 2.850 2.750 2.780 22,604 +0.10(+3.73%)
May 24, 2019 2.930 2.980 2.660 2.680 33,778 -0.02(-0.74%)
May 23, 2019 2.830 2.850 2.700 2.700 43,116 +0.00(+0.00%)
May 22, 2019 3.010 3.010 2.690 2.700 82,114 -0.31(-10.30%)
May 21, 2019 3.030 3.060 2.930 3.010 39,586 +0.06(+2.03%)
May 17, 2019 2.950 2.950 2.950 0 +0.09(+3.15%)
May 16, 2019 3.020 3.020 2.860 2.860 70,110 -0.17(-5.61%)
May 15, 2019 3.070 3.070 3.000 3.030 28,304 -0.04(-1.30%)
May 14, 2019 3.080 3.100 3.020 3.070 55,694 -0.03(-0.97%)
May 13, 2019 3.080 3.150 3.030 3.100 130,946 +0.02(+0.65%)
May 10, 2019 2.940 3.080 2.910 3.080 157,622 +0.17(+5.84%)
May 09, 2019 2.920 2.920 2.760 2.910 39,720 -0.02(-0.68%)
May 08, 2019 3.030 3.050 2.770 2.930 162,789 -0.11(-3.62%)
May 07, 2019 2.500 3.040 2.500 3.040 365,374 +0.49(+19.22%)
May 06, 2019 2.250 2.550 2.210 2.550 256,211 +0.35(+15.91%)
May 03, 2019 2.230 2.250 2.160 2.200 46,876 -0.04(-1.79%)
May 02, 2019 2.230 2.250 2.170 2.240 54,026 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.