Indicators

Liquid Avatar Technologies Inc (CSE: TPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.1450	0.1450	0.1450	126	-0.02(-9.38%)
May 29, 2017	0.1600	0.1600	0.1600	0.1600	50,000	+0.00(+0.00%)
May 26, 2017	0.1450	0.1600	0.1450	0.1600	103,541	+0.02(+10.34%)
May 25, 2017	0.1600	0.1600	0.1450	0.1450	11,003	-0.02(-9.38%)
May 24, 2017	0.1500	0.1600	0.1500	0.1600	135,000	+0.01(+3.23%)
May 23, 2017	0.1500	0.1550	0.1500	0.1550	104,964	+0.01(+3.33%)
May 19, 2017		0.1500	0.1500	0.1500	0	+0.03(+30.43%)
May 17, 2017		0.1150	0.1150	0.1150	320	+0.00(+0.00%)
May 15, 2017		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
May 12, 2017	0.1250	0.1400	0.1050	0.1250	133,531	-0.01(-3.85%)
May 10, 2017		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
May 09, 2017	0.1300	0.1400	0.1100	0.1100	159,157	-0.01(-4.35%)
May 08, 2017	0.1150	0.1300	0.1150	0.1150	39,269	+0.01(+4.55%)
May 03, 2017		0.1100	0.1100	0.1100	0	-0.03(-18.52%)
May 02, 2017	0.1100	0.1350	0.1100	0.1350	31,000	+0.03(+22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.