Indicators

Goldhaven Resources Corp (CSE: GOH )

0.0750 UNCHANGED

Official Closing Price Updated: 11:01 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022	0.1100			0.1100	0	-0.02(-15.38%)
May 27, 2022	0.1200	0.1300	0.1100	0.1300	70,500	+0.01(+13.04%)
May 26, 2022	0.1000	0.1150	0.0950	0.1150	61,390	+0.01(+9.52%)
May 25, 2022	0.1050	0.1050	0.1000	0.1050	30,500	+0.00(+0.00%)
May 24, 2022	0.1150	0.1150	0.1050	0.1050	10,000	-0.01(-12.50%)
May 20, 2022				0.1200	0	+0.00(+0.00%)
May 19, 2022	0.1300	0.1300	0.1200	0.1200	53,000	-0.01(-7.69%)
May 18, 2022	0.1200	0.1400	0.1200	0.1300	53,000	+0.01(+4.00%)
May 17, 2022	0.1250	0.1350	0.1250	0.1250	49,500	+0.01(+4.17%)
May 16, 2022	0.0950	0.1200	0.0900	0.1200	156,800	+0.03(+41.18%)
May 13, 2022	0.1000	0.1000	0.0800	0.0850	171,970	-0.00(-5.56%)
May 12, 2022	0.0900	0.0950	0.0900	0.0900	37,300	-0.01(-5.26%)
May 11, 2022	0.0800	0.1000	0.0800	0.0950	104,000	+0.01(+11.76%)
May 10, 2022	0.0850	0.0850	0.0800	0.0850	119,131	+0.01(+6.25%)
May 09, 2022	0.1000	0.1100	0.0750	0.0800	212,490	-0.02(-20.00%)
May 06, 2022	0.1150	0.1150	0.1000	0.1000	133,500	-0.02(-16.67%)
May 05, 2022	0.1200	0.1200	0.1200	0.1200	7,000	+0.01(+9.09%)
May 04, 2022	0.1150	0.1150	0.1100	0.1100	36,000	-0.01(-8.33%)
May 03, 2022	0.1200	0.1200	0.1200	0.1200	7,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.