Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5100 0.5200 0.4950 0.5200 40,981 +0.00(+0.00%)
May 30, 2022 0.5200 0.5200 0.5100 0.5200 6,950 -0.01(-1.89%)
May 27, 2022 0.5300 0.5400 0.5100 0.5300 71,328 -0.01(-1.85%)
May 26, 2022 0.5400 0.5700 0.5400 0.5400 17,447 -0.02(-3.57%)
May 25, 2022 0.5300 0.5900 0.5300 0.5600 25,409 +0.02(+3.70%)
May 24, 2022 0.5100 0.5500 0.5100 0.5400 36,593 +0.02(+3.85%)
May 20, 2022 0.5200 0 -0.01(-1.89%)
May 19, 2022 0.5400 0.5500 0.5200 0.5300 22,549 -0.05(-8.62%)
May 18, 2022 0.5600 0.5900 0.5600 0.5800 23,754 +0.01(+1.75%)
May 17, 2022 0.5500 0.6100 0.5500 0.5700 93,201 +0.02(+3.64%)
May 16, 2022 0.5400 0.5600 0.5400 0.5500 8,913 +0.01(+1.85%)
May 13, 2022 0.5200 0.5400 0.5100 0.5400 38,327 +0.02(+3.85%)
May 12, 2022 0.5400 0.5400 0.5200 0.5200 33,723 -0.01(-1.89%)
May 11, 2022 0.5200 0.5300 0.5200 0.5300 11,695 +0.01(+1.92%)
May 10, 2022 0.5300 0.5400 0.5200 0.5200 9,010 -0.01(-1.89%)
May 09, 2022 0.5600 0.5900 0.5200 0.5300 76,925 +0.02(+3.92%)
May 06, 2022 0.5600 0.5600 0.5100 0.5100 38,221 -0.01(-1.92%)
May 05, 2022 0.5400 0.5400 0.5200 0.5200 42,970 -0.02(-3.70%)
May 04, 2022 0.5300 0.5700 0.5300 0.5400 22,727 +0.02(+3.85%)
May 03, 2022 0.5400 0.5500 0.5200 0.5200 14,310 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.