Indicators

Cannabix Technologies Inc (CSE: BLO )

0.5100 +0.0200 (+4.08%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4500	0.4950	0.4500	0.4700	180,979	+0.01(+3.30%)
May 28, 2020	0.4600	0.4700	0.4450	0.4550	42,338	+0.00(+0.00%)
May 27, 2020	0.4800	0.4800	0.4400	0.4550	38,417	+0.02(+3.41%)
May 26, 2020	0.4800	0.4800	0.4400	0.4400	76,204	-0.05(-11.11%)
May 25, 2020	0.4300	0.4950	0.4200	0.4950	45,760	+0.08(+17.86%)
May 22, 2020	0.4050	0.4300	0.4050	0.4200	42,262	+0.01(+1.20%)
May 21, 2020	0.4100	0.4300	0.4100	0.4150	61,195	-0.01(-1.19%)
May 20, 2020	0.4300	0.4300	0.4050	0.4200	93,830	-0.01(-2.33%)
May 19, 2020	0.4200	0.4300	0.4100	0.4300	50,833	+0.01(+2.38%)
May 15, 2020		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
May 14, 2020	0.4250	0.4250	0.4100	0.4100	55,682	-0.01(-2.38%)
May 13, 2020	0.4300	0.4450	0.4200	0.4200	75,504	-0.01(-1.18%)
May 12, 2020	0.4650	0.5000	0.4250	0.4250	101,263	-0.04(-7.61%)
May 11, 2020	0.4700	0.5000	0.4350	0.4600	295,906	+0.04(+8.24%)
May 08, 2020	0.4500	0.4500	0.4250	0.4250	23,996	-0.02(-3.41%)
May 07, 2020	0.4150	0.4400	0.4150	0.4400	47,626	+0.02(+4.76%)
May 06, 2020	0.4400	0.4400	0.4100	0.4200	10,562	-0.01(-2.33%)
May 05, 2020	0.4150	0.4300	0.4150	0.4300	23,250	+0.01(+2.38%)
May 04, 2020	0.4200	0.4300	0.4150	0.4200	34,245	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.