Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

APPALACHES RES (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0700 0.0700 0.0700 0.0700 2,172 +0.00(+0.00%)
May 30, 2012 0.0750 0.0750 0.0700 0.0700 66,500 +0.00(+0.00%)
May 29, 2012 0.0750 0.0750 0.0700 0.0700 31,100 +0.00(+0.00%)
May 28, 2012 0.0700 0.0700 0.0700 0.0700 96,500 -0.00(-6.67%)
May 25, 2012 0.0750 0.0750 0.0700 0.0750 50,000 +0.00(+7.14%)
May 24, 2012 0.0750 0.0750 0.0700 0.0700 10,525 -0.00(-6.67%)
May 23, 2012 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+7.14%)
May 22, 2012 0.0800 0.0800 0.0700 0.0700 62,500 -0.00(-6.67%)
May 18, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2012 0.0800 0.0800 0.0700 0.0750 280,180 -0.01(-6.25%)
May 16, 2012 0.0800 0.0800 0.0700 0.0800 221,625 +0.00(+0.00%)
May 15, 2012 0.0750 0.0800 0.0750 0.0800 104,375 +0.00(+0.00%)
May 14, 2012 0.0800 0.0800 0.0750 0.0800 492,265 +0.00(+0.00%)
May 11, 2012 0.0800 0.0800 0.0800 0.0800 162,338 +0.01(+6.67%)
May 10, 2012 0.0800 0.0800 0.0750 0.0750 98,000 -0.01(-6.25%)
May 09, 2012 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
May 08, 2012 0.0800 0.0800 0.0800 0.0800 95,000 +0.00(+0.00%)
May 07, 2012 0.0850 0.0850 0.0800 0.0800 162,750 +0.00(+0.00%)
May 04, 2012 0.0800 0.0850 0.0800 0.0800 233,000 +0.00(+0.00%)
May 03, 2012 0.0800 0.0800 0.0800 0.0800 278,896 +0.00(+0.00%)
May 02, 2012 0.0800 0.0800 0.0800 0.0800 11,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.