Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

APPALACHES RES (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.1400 0.1500 0.1400 0.1400 177,500 +0.00(+0.00%)
May 30, 2007 0.1450 0.1500 0.1400 0.1400 141,500 -0.00(-3.45%)
May 29, 2007 0.1350 0.1600 0.1350 0.1450 944,840 +0.00(+3.57%)
May 25, 2007 0.1400 0.1400 0.1300 0.1400 121,000 +0.01(+3.70%)
May 24, 2007 0.1350 0.1400 0.1300 0.1350 81,500 +0.00(+0.00%)
May 23, 2007 0.1400 0.1450 0.1350 0.1350 98,004 -0.01(-3.57%)
May 22, 2007 0.1450 0.1450 0.1350 0.1400 342,998 +0.01(+3.70%)
May 21, 2007 0.1500 0.1500 0.1300 0.1350 383,500 +0.00(+0.00%)
May 18, 2007 0.1500 0.1500 0.1300 0.1350 383,500 -0.01(-6.90%)
May 17, 2007 0.1500 0.1500 0.1450 0.1450 256,000 +0.00(+0.00%)
May 16, 2007 0.1500 0.1500 0.1400 0.1450 286,334 +0.00(+0.00%)
May 15, 2007 0.1500 0.1500 0.1450 0.1450 75,000 +0.00(+0.00%)
May 14, 2007 0.1500 0.1550 0.1450 0.1450 202,000 -0.01(-3.33%)
May 11, 2007 0.1500 0.1500 0.1450 0.1500 102,000 -0.01(-3.23%)
May 10, 2007 0.1550 0.1600 0.1500 0.1550 162,500 +0.00(+0.00%)
May 09, 2007 0.1450 0.1550 0.1450 0.1550 189,000 +0.01(+10.71%)
May 08, 2007 0.1550 0.1550 0.1400 0.1400 221,500 -0.01(-9.68%)
May 07, 2007 0.1600 0.1600 0.1400 0.1550 282,340 -0.01(-6.06%)
May 04, 2007 0.1700 0.1700 0.1500 0.1650 217,000 +0.01(+3.13%)
May 03, 2007 0.1500 0.1650 0.1500 0.1600 174,480 +0.01(+6.67%)
May 02, 2007 0.1400 0.1500 0.1400 0.1500 197,500 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.