Indicators

Mcloud Technologies Corp (TSV: MCLD )

0.7600 UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.150	4.160	4.080	4.090	86,201	-0.07(-1.68%)
May 28, 2020	4.190	4.190	4.050	4.160	31,645	+0.08(+1.96%)
May 27, 2020	4.300	4.300	4.020	4.080	144,275	-0.12(-2.86%)
May 26, 2020	4.600	4.600	4.150	4.200	96,578	-0.39(-8.50%)
May 25, 2020	4.500	4.590	4.480	4.590	42,747	+0.17(+3.85%)
May 22, 2020	4.250	4.450	4.250	4.420	57,841	+0.10(+2.31%)
May 21, 2020	4.340	4.380	4.270	4.320	43,108	+0.02(+0.47%)
May 20, 2020	4.210	4.360	4.210	4.300	38,524	+0.10(+2.38%)
May 19, 2020	4.120	4.300	4.120	4.200	62,395	+0.10(+2.44%)
May 15, 2020		4.100	4.100	4.100	0	-0.04(-0.97%)
May 14, 2020	4.150	4.300	4.130	4.140	32,758	+0.03(+0.73%)
May 13, 2020	4.270	4.270	4.110	4.110	22,700	-0.07(-1.67%)
May 12, 2020	4.360	4.360	4.180	4.180	17,165	-0.20(-4.57%)
May 11, 2020	4.400	4.600	4.330	4.380	25,550	+0.09(+2.10%)
May 08, 2020	4.110	4.500	4.050	4.290	53,685	+0.19(+4.63%)
May 07, 2020	4.250	4.300	4.100	4.100	70,419	-0.15(-3.53%)
May 06, 2020	4.250	4.330	4.150	4.250	26,177	+0.01(+0.24%)
May 05, 2020	4.750	4.750	4.240	4.240	28,130	-0.26(-5.78%)
May 04, 2020	4.540	4.740	4.400	4.500	29,736	-0.22(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.