Indicators

Carolina Rush Corp (TSV: PUC )

0.0300 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.0500	0	+0.00(+0.00%)
May 25, 2022				0.0500	0	+0.00(+0.00%)
May 24, 2022	0.0500	0.0500	0.0500	0.0500	21,000	+0.00(+0.00%)
May 20, 2022				0.0500	0	+0.00(+0.00%)
May 19, 2022	0.0500	0.0500	0.0500	0.0500	56,000	-0.00(-9.09%)
May 18, 2022	0.0600	0.0600	0.0550	0.0550	76,500	-0.00(-8.33%)
May 17, 2022	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)
May 16, 2022	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+0.00%)
May 13, 2022	0.0550	0.0600	0.0550	0.0600	28,000	+0.00(+0.00%)
May 12, 2022	0.0600	0.0600	0.0600	0.0600	150,000	+0.00(+0.00%)
May 11, 2022	0.0600	0.0600	0.0600	0.0600	40,000	+0.00(+0.00%)
May 10, 2022	0.0600	0.0600	0.0600	0.0600	120,000	+0.00(+0.00%)
May 09, 2022	0.0650	0.0650	0.0600	0.0600	52,400	-0.01(-7.69%)
May 06, 2022	0.0650	0.0650	0.0650	0.0650	45,000	-0.01(-7.14%)
May 05, 2022	0.0700	0.0700	0.0700	0.0700	45,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.