Indicators

Carolina Rush Corp (TSV: PUC )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1700	0.1700	0.1700	0.1700	24,000	-0.00(-2.86%)
May 28, 2021	0.1650	0.1750	0.1600	0.1750	561,500	+0.01(+9.37%)
May 27, 2021	0.1650	0.1650	0.1600	0.1600	201,019	-0.01(-3.03%)
May 26, 2021	0.1600	0.1650	0.1600	0.1650	31,500	+0.01(+3.13%)
May 25, 2021	0.1650	0.1650	0.1550	0.1600	334,500	-0.01(-3.03%)
May 21, 2021		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
May 20, 2021	0.1500	0.1500	0.1500	0.1500	294,600	+0.00(+0.00%)
May 19, 2021	0.1550	0.1550	0.1500	0.1500	343,000	-0.01(-6.25%)
May 18, 2021	0.1600	0.1650	0.1550	0.1600	289,303	+0.00(+0.00%)
May 17, 2021	0.1600	0.1600	0.1600	0.1600	74,500	+0.01(+3.23%)
May 14, 2021	0.1600	0.1600	0.1550	0.1550	164,295	-0.01(-3.13%)
May 13, 2021	0.1650	0.1650	0.1600	0.1600	139,500	-0.01(-3.03%)
May 12, 2021	0.1600	0.1650	0.1600	0.1650	42,570	+0.00(+0.00%)
May 11, 2021	0.1650	0.1700	0.1650	0.1650	163,000	-0.01(-2.94%)
May 10, 2021	0.1700	0.1700	0.1700	0.1700	9,000	+0.00(+0.00%)
May 07, 2021	0.1700	0.1700	0.1700	0.1700	21,000	+0.00(+0.00%)
May 06, 2021	0.1750	0.1750	0.1600	0.1700	195,200	-0.00(-2.86%)
May 05, 2021	0.1600	0.1750	0.1600	0.1750	829,500	+0.01(+9.37%)
May 04, 2021	0.1650	0.1700	0.1600	0.1600	293,000	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.