Indicators

Carolina Rush Corp (TSV: PUC )

0.0300 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0550	0.0650	0.0550	0.0650	14,000	+0.00(+0.00%)
May 28, 2020	0.0650	0.0650	0.0650	0.0650	69,000	+0.01(+8.33%)
May 27, 2020	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
May 26, 2020	0.0600	0.0600	0.0600	0.0600	2,500	+0.00(+0.00%)
May 25, 2020	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
May 21, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 20, 2020	0.0650	0.0650	0.0550	0.0600	159,400	+0.00(+0.00%)
May 19, 2020	0.0600	0.0600	0.0600	0.0600	260,600	+0.00(+0.00%)
May 15, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 13, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 11, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
May 08, 2020	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)
May 07, 2020	0.0600	0.0600	0.0600	0.0600	175,000	+0.00(+9.09%)
May 06, 2020	0.0550	0.0550	0.0550	0.0550	82,000	+0.00(+10.00%)
May 05, 2020	0.0500	0.0500	0.0500	0.0500	98,400	+0.00(+0.00%)
May 04, 2020	0.0550	0.0550	0.0500	0.0500	453,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.