Indicators

Carolina Rush Corp (TSV: PUC )

0.0300 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0800	0.0800	0.0800	0.0800	101,000	+0.01(+6.67%)
May 30, 2018	0.0850	0.0850	0.0750	0.0750	159,000	-0.01(-6.25%)
May 29, 2018	0.0750	0.0800	0.0750	0.0800	116,500	+0.01(+6.67%)
May 28, 2018	0.0750	0.0750	0.0750	0.0750	28,660	+0.00(+0.00%)
May 25, 2018	0.0700	0.0750	0.0650	0.0750	83,000	+0.01(+15.38%)
May 24, 2018	0.0700	0.0750	0.0650	0.0650	59,630	-0.01(-7.14%)
May 23, 2018	0.0700	0.0700	0.0700	0.0700	82,000	+0.00(+0.00%)
May 18, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 17, 2018	0.0700	0.0700	0.0700	0.0700	266,000	+0.01(+7.69%)
May 16, 2018	0.0600	0.0650	0.0600	0.0650	227,300	+0.01(+18.18%)
May 15, 2018	0.0550	0.0600	0.0550	0.0550	59,500	-0.01(-15.38%)
May 14, 2018	0.0550	0.0650	0.0550	0.0650	138,000	+0.01(+8.33%)
May 11, 2018	0.0600	0.0600	0.0600	0.0600	15,000	-0.01(-7.69%)
May 08, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 07, 2018	0.0700	0.0700	0.0700	0.0700	11,700	+0.01(+7.69%)
May 04, 2018	0.0650	0.0650	0.0650	0.0650	15,000	-0.01(-7.14%)
May 02, 2018		0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.