Indicators

Carolina Rush Corp (TSV: PUC )

0.0300 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 30, 2017	0.0550	0.0550	0.0550	0.0550	40,000	-0.00(-8.33%)
May 29, 2017	0.0600	0.0600	0.0600	0.0600	31,000	+0.00(+9.09%)
May 26, 2017	0.0550	0.0550	0.0550	0.0550	20,000	-0.00(-8.33%)
May 25, 2017	0.0600	0.0600	0.0600	0.0600	39,500	+0.00(+0.00%)
May 23, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
May 19, 2017	0.0600	0.0700	0.0600	0.0700	30,880	+0.01(+7.69%)
May 17, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
May 16, 2017	0.0750	0.0750	0.0600	0.0600	66,000	+0.00(+0.00%)
May 15, 2017	0.0650	0.0650	0.0600	0.0600	9,000	+0.00(+0.00%)
May 12, 2017	0.0600	0.0600	0.0600	0.0600	30,000	-0.02(-25.00%)
May 11, 2017	0.0700	0.0800	0.0700	0.0800	51,130	+0.01(+14.29%)
May 10, 2017	0.0700	0.0700	0.0700	0.0700	12,000	+0.01(+7.69%)
May 09, 2017	0.0600	0.0700	0.0550	0.0650	69,000	+0.01(+8.33%)
May 08, 2017	0.0600	0.0700	0.0600	0.0600	22,540	-0.01(-7.69%)
May 05, 2017	0.0600	0.0650	0.0600	0.0650	20,000	+0.01(+8.33%)
May 04, 2017	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)
May 03, 2017	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
May 02, 2017	0.0600	0.0700	0.0600	0.0600	64,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.