Indicators

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 29, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 28, 2018	0.0350	0.0350	0.0300	0.0300	359,000	-0.01(-25.00%)
May 25, 2018	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
May 24, 2018	0.0400	0.0400	0.0400	0.0400	188,000	+0.00(+0.00%)
May 22, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
May 18, 2018		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
May 17, 2018	0.0250	0.0250	0.0250	0.0250	346,000	-0.00(-16.67%)
May 15, 2018		0.0300	0.0300	0.0300	25	+0.00(+0.00%)
May 14, 2018	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
May 11, 2018	0.0300	0.0300	0.0300	0.0300	143,000	+0.00(+20.00%)
May 10, 2018	0.0250	0.0250	0.0250	0.0250	55,000	-0.00(-16.67%)
May 07, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 04, 2018	0.0350	0.0350	0.0350	0.0350	40,000	+0.01(+16.67%)
May 03, 2018	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)
May 02, 2018	0.0300	0.0300	0.0300	0.0300	316,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.