Indicators

Nevada Zinc Corp (TSV: NZN )

N/A UNCHANGED

Last Price Updated: 11:38 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0350	0.0350	0.0300	0.0300	94,000	+0.00(+0.00%)
May 30, 2023	0.0350	0.0400	0.0300	0.0300	71,000	-0.01(-14.29%)
May 26, 2023				0.0350	0	+0.00(+0.00%)
May 25, 2023	0.0350	0.0350	0.0350	0.0350	18,000	-0.00(-12.50%)
May 24, 2023	0.0400	0.0400	0.0400	0.0400	115,000	-0.00(-11.11%)
May 23, 2023	0.0450	0.0450	0.0450	0.0450	1,200,000	+0.00(+0.00%)
May 19, 2023				0.0450	0	+0.00(+12.50%)
May 18, 2023	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-11.11%)
May 16, 2023				0.0450	0	+0.01(+50.00%)
May 15, 2023	0.0300	0.0350	0.0300	0.0300	16,000	-0.01(-25.00%)
May 11, 2023				0.0400	0	+0.00(+0.00%)
May 10, 2023	0.0400	0.0400	0.0350	0.0400	66,000	+0.00(+0.00%)
May 09, 2023	0.0500	0.0500	0.0400	0.0400	78,850	-0.01(-20.00%)
May 08, 2023	0.0500	0.0500	0.0500	0.0500	127,000	+0.01(+25.00%)
May 05, 2023	0.0450	0.0450	0.0400	0.0400	253,000	-0.00(-11.11%)
May 04, 2023	0.0450	0.0450	0.0450	0.0450	47,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.