Indicators

(TSV: MENE )

0.1300 +0.0150 (+13.04%)

Streaming Delayed Price Updated: 11:20 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1900	0.2000	0.1750	0.2000	41,161	+0.02(+11.11%)
May 30, 2024	0.1900	0.1900	0.1800	0.1800	38,230	-0.03(-14.29%)
May 29, 2024	0.1800	0.2100	0.1800	0.2100	39,000	+0.03(+16.67%)
May 28, 2024	0.2100	0.2150	0.1800	0.1800	110,405	-0.05(-20.00%)
May 27, 2024	0.2250	0.2250	0.2250	0.2250	4,500	-0.02(-8.16%)
May 23, 2024				0.2450	210	+0.04(+16.67%)
May 22, 2024	0.2000	0.2300	0.2000	0.2100	107,307	+0.00(+0.00%)
May 21, 2024	0.2100	0.2450	0.1800	0.2100	109,135	+0.01(+5.00%)
May 17, 2024				0.2000	0	+0.02(+11.11%)
May 15, 2024				0.1800	24	-0.02(-10.00%)
May 14, 2024	0.2050	0.2050	0.2000	0.2000	19,000	+0.01(+5.26%)
May 13, 2024	0.2000	0.2100	0.1900	0.1900	16,000	-0.01(-5.00%)
May 09, 2024				0.2000	0	+0.00(+0.00%)
May 08, 2024	0.2000	0.2000	0.2000	0.2000	2,048	+0.01(+2.56%)
May 07, 2024	0.2100	0.2100	0.1950	0.1950	11,500	-0.02(-11.36%)
May 06, 2024	0.2050	0.2200	0.2050	0.2200	7,051	+0.02(+10.00%)
May 03, 2024	0.2050	0.2100	0.2000	0.2000	16,000	-0.00(-2.44%)
May 02, 2024	0.2050	0.2100	0.2050	0.2050	84,800	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.