Indicators

Sable Resources Ltd (TSV: SAE )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0850	0.0850	0.0850	0.0850	65,000	+0.00(+0.00%)
May 28, 2020	0.0850	0.0850	0.0850	0.0850	2,325	+0.01(+6.25%)
May 27, 2020	0.0850	0.0850	0.0800	0.0800	642,750	-0.01(-11.11%)
May 26, 2020	0.0850	0.0900	0.0850	0.0900	104,275	+0.00(+5.88%)
May 25, 2020	0.0900	0.0900	0.0850	0.0850	5,000	-0.00(-5.56%)
May 21, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 20, 2020	0.0800	0.0900	0.0800	0.0900	377,000	+0.01(+12.50%)
May 19, 2020	0.0750	0.0800	0.0750	0.0800	365,999	+0.01(+6.67%)
May 15, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 14, 2020	0.0700	0.0750	0.0700	0.0750	216,000	+0.00(+7.14%)
May 13, 2020	0.0800	0.0800	0.0600	0.0700	320,500	-0.01(-12.50%)
May 12, 2020	0.0800	0.0900	0.0750	0.0800	153,000	+0.00(+0.00%)
May 11, 2020	0.0800	0.0800	0.0750	0.0800	166,000	+0.01(+6.67%)
May 08, 2020	0.0750	0.0750	0.0750	0.0750	127,250	+0.00(+0.00%)
May 07, 2020	0.0750	0.0800	0.0750	0.0750	100,300	+0.00(+0.00%)
May 06, 2020	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+0.00%)
May 05, 2020	0.0750	0.0800	0.0750	0.0750	114,700	-0.01(-6.25%)
May 04, 2020	0.0700	0.0800	0.0700	0.0800	138,000	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.