Indicators

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 30, 2018	0.0250	0.0250	0.0250	0.0250	62,540	+0.00(+0.00%)
May 29, 2018	0.0250	0.0250	0.0250	0.0250	10,800	+0.00(+0.00%)
May 28, 2018	0.0250	0.0250	0.0250	0.0250	58,200	+0.00(+0.00%)
May 25, 2018	0.0250	0.0250	0.0250	0.0250	7,000	-0.00(-16.67%)
May 24, 2018	0.0250	0.0300	0.0250	0.0300	34,000	+0.00(+20.00%)
May 23, 2018	0.0250	0.0250	0.0250	0.0250	139,000	+0.00(+0.00%)
May 22, 2018	0.0250	0.0250	0.0200	0.0250	154,000	+0.00(+0.00%)
May 18, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 17, 2018	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)
May 16, 2018	0.0300	0.0300	0.0250	0.0250	19,500	+0.00(+0.00%)
May 15, 2018	0.0250	0.0250	0.0200	0.0250	241,000	+0.00(+0.00%)
May 14, 2018	0.0250	0.0250	0.0200	0.0250	223,300	+0.00(+0.00%)
May 11, 2018	0.0200	0.0250	0.0200	0.0250	687,800	+0.00(+0.00%)
May 09, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 08, 2018	0.0250	0.0250	0.0250	0.0250	194,000	+0.00(+0.00%)
May 04, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 03, 2018	0.0300	0.0300	0.0300	0.0300	14,000	+0.00(+0.00%)
May 02, 2018	0.0300	0.0300	0.0250	0.0300	282,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.