Indicators

Bpli Holdings Inc (TSV: BPLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
May 29, 2018	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
May 28, 2018	0.1800	0.1800	0.1800	0.1800	3,000	+0.00(+0.00%)
May 25, 2018	0.1800	0.1800	0.1800	0.1800	425,000	+0.00(+0.00%)
May 24, 2018	0.2000	0.2000	0.1800	0.1800	12,000	-0.01(-2.70%)
May 23, 2018	0.1850	0.1850	0.1850	0.1850	50,000	-0.01(-2.63%)
May 22, 2018	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+2.70%)
May 18, 2018		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
May 17, 2018	0.2000	0.2000	0.1900	0.1900	11,570	+0.00(+0.00%)
May 16, 2018	0.1900	0.1900	0.1900	0.1900	3,000	-0.01(-2.56%)
May 15, 2018	0.1950	0.1950	0.1900	0.1950	86,000	+0.02(+8.33%)
May 11, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 08, 2018		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
May 04, 2018		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
May 03, 2018	0.1800	0.1850	0.1800	0.1850	17,000	+0.00(+0.00%)
May 02, 2018	0.1850	0.1850	0.1850	0.1850	186,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.