Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3250 -0.0050 (-1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				0.1800	0	+0.01(+5.88%)
May 27, 2022	0.1750	0.1750	0.1700	0.1700	30,000	-0.00(-2.86%)
May 26, 2022	0.1800	0.1800	0.1750	0.1750	21,500	+0.00(+2.94%)
May 25, 2022	0.1750	0.1750	0.1700	0.1700	18,000	+0.00(+0.00%)
May 24, 2022	0.1800	0.1800	0.1700	0.1700	48,272	-0.01(-5.56%)
May 20, 2022				0.1800	0	+0.00(+0.00%)
May 19, 2022	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
May 18, 2022	0.1800	0.1800	0.1800	0.1800	21,111	+0.01(+2.86%)
May 17, 2022	0.1800	0.1800	0.1750	0.1750	11,500	-0.01(-2.78%)
May 16, 2022	0.2050	0.2050	0.1800	0.1800	31,900	-0.01(-2.70%)
May 13, 2022	0.1850	0.1850	0.1800	0.1850	40,000	+0.00(+0.00%)
May 12, 2022	0.1800	0.1850	0.1800	0.1850	22,000	+0.01(+2.78%)
May 11, 2022	0.2050	0.2050	0.1800	0.1800	75,000	-0.01(-2.70%)
May 10, 2022	0.1850	0.1850	0.1800	0.1850	29,000	+0.01(+2.78%)
May 09, 2022	0.1900	0.1900	0.1750	0.1800	75,106	-0.01(-5.26%)
May 04, 2022				0.1900	0	-0.01(-5.00%)
May 03, 2022	0.2100	0.2100	0.1950	0.2000	127,000	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.