Skip to main content

Midnight Sun Mining Corp (TSV: MMA )

0.3400 -0.0200 (-5.56%)
Streaming Delayed Price Updated: 4:19 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.4500 0.4800 0.4500 0.4600 220,100 +0.01(+2.22%)
May 30, 2017 0.4350 0.4600 0.4350 0.4500 137,500 +0.02(+4.65%)
May 29, 2017 0.4400 0.4400 0.4200 0.4300 29,500 +0.00(+0.00%)
May 26, 2017 0.4000 0.4300 0.4000 0.4300 129,000 +0.02(+3.61%)
May 25, 2017 0.3750 0.4200 0.3750 0.4150 62,000 +0.07(+18.57%)
May 24, 2017 0.3600 0.3600 0.3500 0.3500 23,000 +0.00(+0.00%)
May 23, 2017 0.3350 0.3600 0.3350 0.3500 61,900 +0.00(+0.00%)
May 19, 2017 0.3400 0.3500 0.3300 0.3500 60,500 +0.01(+2.94%)
May 18, 2017 0.3400 0.3400 0.3400 0.3400 20,000 -0.01(-2.86%)
May 17, 2017 0.3550 0.3600 0.3500 0.3500 85,000 +0.01(+2.94%)
May 16, 2017 0.3300 0.3400 0.3300 0.3400 28,000 +0.01(+3.03%)
May 15, 2017 0.3300 0.3300 0.3300 0.3300 5,000 -0.03(-8.33%)
May 12, 2017 0.3500 0.3600 0.3500 0.3600 47,500 +0.01(+2.86%)
May 11, 2017 0.3200 0.3500 0.3100 0.3500 259,000 +0.03(+9.37%)
May 10, 2017 0.3100 0.3200 0.2950 0.3200 525,000 -0.01(-3.03%)
May 09, 2017 0.3300 0.3300 0.3300 0.3300 29,400 -0.01(-1.49%)
May 08, 2017 0.3400 0.3400 0.3300 0.3350 121,200 -0.02(-6.94%)
May 05, 2017 0.3700 0.3700 0.3600 0.3600 8,500 -0.01(-2.70%)
May 04, 2017 0.3650 0.3700 0.3500 0.3700 169,200 -0.02(-5.13%)
May 03, 2017 0.3600 0.3900 0.3500 0.3900 73,500 +0.03(+8.33%)
May 02, 2017 0.3500 0.3700 0.3500 0.3600 61,000 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.