Indicators

Geomega Resources Inc (TSV: GMA )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3800	0.3950	0.3750	0.3800	78,010	+0.01(+1.33%)
May 28, 2021	0.3800	0.3850	0.3550	0.3750	322,340	+0.00(+0.00%)
May 27, 2021	0.4100	0.4150	0.3700	0.3750	277,679	-0.03(-8.54%)
May 26, 2021	0.4500	0.4500	0.4100	0.4100	265,065	-0.04(-8.89%)
May 25, 2021	0.4800	0.4900	0.4250	0.4500	615,551	-0.01(-2.17%)
May 21, 2021		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
May 20, 2021	0.4600	0.4600	0.4250	0.4600	208,025	+0.01(+1.10%)
May 19, 2021	0.4350	0.4700	0.4350	0.4550	122,947	+0.00(+0.00%)
May 18, 2021	0.4500	0.4700	0.4400	0.4550	82,536	+0.00(+0.00%)
May 17, 2021	0.4200	0.4600	0.4200	0.4550	54,466	+0.05(+10.98%)
May 14, 2021	0.4100	0.4300	0.4100	0.4100	121,268	+0.01(+3.80%)
May 13, 2021	0.4350	0.4350	0.3850	0.3950	220,409	-0.02(-5.95%)
May 12, 2021	0.4400	0.4400	0.4200	0.4200	105,988	-0.02(-3.45%)
May 11, 2021	0.4400	0.4450	0.4300	0.4350	89,768	-0.01(-1.14%)
May 10, 2021	0.4800	0.4900	0.4100	0.4400	234,482	-0.04(-8.33%)
May 07, 2021	0.4750	0.4850	0.4600	0.4800	92,090	+0.01(+1.05%)
May 06, 2021	0.5000	0.5000	0.4650	0.4750	49,531	-0.03(-5.00%)
May 05, 2021	0.4750	0.5000	0.4750	0.5000	140,394	+0.03(+7.53%)
May 04, 2021	0.4900	0.4950	0.4600	0.4650	129,655	-0.02(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.