Indicators

Geomega Resources Inc (TSV: GMA )

0.1200 +0.0200 (+20.00%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.880	3.190	2.880	3.000	46,910	+0.12(+4.17%)
May 20, 2011	2.840	2.940	2.740	2.880	26,750	+0.05(+1.77%)
May 19, 2011	2.800	2.850	2.800	2.830	5,708	+0.10(+3.66%)
May 18, 2011	2.720	2.740	2.500	2.730	36,657	+0.00(+0.00%)
May 17, 2011	2.790	2.890	2.660	2.730	56,075	-0.07(-2.50%)
May 16, 2011	3.440	3.440	2.760	2.800	86,845	-0.64(-18.60%)
May 13, 2011	3.020	3.500	3.020	3.440	27,500	+0.39(+12.79%)
May 12, 2011	3.000	3.250	2.820	3.050	81,300	+0.05(+1.67%)
May 11, 2011	3.180	3.180	2.870	3.000	68,430	-0.21(-6.54%)
May 10, 2011	3.380	3.500	3.180	3.210	27,934	-0.16(-4.75%)
May 09, 2011	3.180	3.370	3.150	3.370	30,622	+0.22(+6.98%)
May 06, 2011	3.290	3.300	3.050	3.150	51,289	-0.15(-4.55%)
May 05, 2011	3.330	3.450	3.280	3.300	25,375	-0.03(-0.90%)
May 04, 2011	3.430	3.460	3.330	3.330	35,384	-0.10(-2.92%)
May 03, 2011	3.500	3.540	3.430	3.430	17,080	-0.09(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.