Indicators

Enbridge (TSX: ENB )

49.83 +0.91 (+1.86%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.58	31.66	31.29	31.38	897,027	-0.09(-0.29%)
May 20, 2011	31.20	31.72	31.10	31.47	845,324	-31.25(-49.82%)
May 19, 2011	62.27	62.73	62.19	62.72	532,117	+0.50(+0.80%)
May 18, 2011	61.35	62.47	61.08	62.22	428,321	+1.08(+1.77%)
May 17, 2011	60.73	61.40	60.60	61.14	1,432,668	+0.55(+0.91%)
May 16, 2011	60.72	60.87	60.29	60.59	552,951	+0.05(+0.08%)
May 13, 2011	60.23	60.61	59.67	60.54	793,688	+0.34(+0.56%)
May 12, 2011	60.10	60.34	59.58	60.20	755,773	+0.00(+0.00%)
May 11, 2011	60.96	60.96	60.04	60.20	941,866	-1.24(-2.02%)
May 10, 2011	61.29	61.45	60.71	61.44	613,154	+0.34(+0.56%)
May 09, 2011	60.90	61.10	60.48	61.10	871,497	+0.36(+0.59%)
May 06, 2011	61.36	61.60	60.24	60.74	1,399,690	-0.32(-0.52%)
May 05, 2011	61.06	61.20	60.46	61.06	391,217	-0.38(-0.62%)
May 04, 2011	61.80	61.80	60.86	61.44	506,130	-0.39(-0.63%)
May 03, 2011	62.50	62.50	61.48	61.83	965,798	-0.70(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.