Indicators

Toromont Industries (TSX: TIH )

120.22 -0.21 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.45	30.50	30.20	30.25	44,898	-0.33(-1.08%)
May 20, 2011	30.26	30.58	30.25	30.58	43,420	+0.19(+0.63%)
May 19, 2011	30.52	30.74	30.35	30.39	352,825	-0.13(-0.43%)
May 18, 2011	30.17	30.63	30.15	30.52	48,549	+0.42(+1.40%)
May 17, 2011	30.25	30.39	30.10	30.10	25,284	-0.20(-0.66%)
May 16, 2011	30.60	30.70	30.14	30.30	73,305	-0.43(-1.40%)
May 13, 2011	30.34	30.78	30.30	30.73	237,798	+0.32(+1.05%)
May 12, 2011	30.51	30.56	30.15	30.41	117,367	-0.15(-0.49%)
May 11, 2011	32.04	32.04	30.50	30.56	360,897	-1.53(-4.77%)
May 10, 2011	33.10	33.10	32.04	32.09	51,961	-1.16(-3.49%)
May 09, 2011	32.72	33.30	32.52	33.25	22,588	+0.58(+1.78%)
May 06, 2011	32.74	32.80	32.67	32.67	84,661	-0.07(-0.21%)
May 05, 2011	32.77	32.90	32.66	32.74	43,250	-0.03(-0.09%)
May 04, 2011	32.80	33.00	32.73	32.77	107,525	-0.02(-0.06%)
May 03, 2011	32.99	32.99	32.73	32.79	47,340	-0.30(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.