Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Gold Corporation (TSX: ELD )

22.04 -0.25 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.060 5.140 4.890 5.030 1,006,806 +0.11(+2.24%)
May 30, 2019 4.700 4.930 4.640 4.920 947,976 +0.16(+3.36%)
May 29, 2019 4.880 4.950 4.710 4.760 963,825 -0.14(-2.86%)
May 28, 2019 4.680 5.120 4.610 4.900 2,203,954 +0.22(+4.70%)
May 27, 2019 4.240 4.780 4.240 4.680 1,505,720 +0.51(+12.23%)
May 24, 2019 4.310 4.330 4.100 4.170 951,158 -0.15(-3.47%)
May 23, 2019 4.640 4.680 4.300 4.320 1,435,508 -0.31(-6.70%)
May 22, 2019 4.600 4.710 4.550 4.630 870,188 +0.01(+0.22%)
May 21, 2019 4.630 4.680 4.530 4.620 533,049 -0.18(-3.75%)
May 17, 2019 4.800 4.800 4.800 0 -0.08(-1.64%)
May 16, 2019 5.100 5.110 4.780 4.880 1,154,275 -0.23(-4.50%)
May 15, 2019 4.910 5.220 4.910 5.110 943,363 +0.24(+4.93%)
May 14, 2019 4.980 4.990 4.800 4.870 569,038 -0.08(-1.62%)
May 13, 2019 4.750 5.000 4.750 4.950 1,226,454 +0.26(+5.54%)
May 10, 2019 4.790 4.880 4.670 4.690 761,327 -0.07(-1.47%)
May 09, 2019 4.700 4.780 4.650 4.760 1,078,057 +0.06(+1.28%)
May 08, 2019 4.770 4.810 4.580 4.700 794,723 +0.00(+0.00%)
May 07, 2019 4.800 4.850 4.700 4.700 1,535,527 -0.14(-2.89%)
May 06, 2019 4.610 4.970 4.590 4.840 1,008,021 +0.27(+5.91%)
May 03, 2019 5.250 5.380 4.550 4.570 3,832,697 -0.99(-17.81%)
May 02, 2019 5.430 5.560 5.290 5.560 753,868 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.