Indicators

Eldorado Gold Corporation (TSX: ELD )

21.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.000	6.040	5.925	5.990	2,004,047	-0.01(-0.17%)
May 28, 2015	5.880	6.000	5.880	6.000	1,052,143	+0.09(+1.52%)
May 27, 2015	5.820	5.930	5.770	5.910	1,425,303	+0.03(+0.51%)
May 26, 2015	5.930	5.980	5.850	5.880	1,623,799	-0.11(-1.84%)
May 25, 2015	6.010	6.030	5.980	5.990	177,796	-0.06(-0.99%)
May 22, 2015	5.970	6.085	5.920	6.050	1,033,340	+0.10(+1.68%)
May 21, 2015	5.900	5.950	5.850	5.950	1,507,305	+0.03(+0.51%)
May 20, 2015	5.950	5.990	5.910	5.920	1,394,379	+0.00(+0.00%)
May 19, 2015	6.190	6.230	5.900	5.920	2,766,752	-0.24(-3.90%)
May 15, 2015		6.160	6.160	6.160	0	-0.04(-0.65%)
May 14, 2015	6.270	6.390	6.180	6.200	3,398,277	+0.00(+0.00%)
May 13, 2015	6.250	6.340	6.160	6.200	3,897,244	+0.03(+0.49%)
May 12, 2015	6.140	6.200	6.090	6.170	1,805,368	+0.05(+0.82%)
May 11, 2015	6.030	6.140	6.020	6.120	1,834,824	+0.08(+1.32%)
May 08, 2015	6.000	6.070	5.900	6.040	1,577,947	+0.05(+0.83%)
May 07, 2015	5.780	5.990	5.760	5.990	3,057,919	+0.23(+3.99%)
May 06, 2015	5.950	5.990	5.700	5.760	3,021,130	-0.19(-3.19%)
May 05, 2015	6.120	6.160	5.910	5.950	2,238,579	-0.09(-1.49%)
May 04, 2015	6.230	6.240	5.950	6.040	5,970,689	-0.11(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.