Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Gold Corporation (TSX: ELD )

21.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.170 6.230 6.060 6.220 2,743,607 +0.01(+0.16%)
May 29, 2014 6.170 6.270 6.140 6.210 1,892,655 +0.06(+0.98%)
May 28, 2014 6.170 6.200 6.120 6.150 1,132,590 -0.03(-0.49%)
May 27, 2014 6.280 6.320 6.170 6.180 1,378,288 -0.23(-3.59%)
May 26, 2014 6.470 6.470 6.370 6.410 191,540 -0.03(-0.47%)
May 23, 2014 6.500 6.540 6.420 6.440 647,376 -0.03(-0.46%)
May 22, 2014 6.480 6.490 6.430 6.470 421,805 +0.04(+0.62%)
May 21, 2014 6.380 6.440 6.290 6.430 1,154,851 +0.05(+0.78%)
May 20, 2014 6.320 6.430 6.300 6.380 617,457 +0.05(+0.79%)
May 16, 2014 6.330 6.330 6.330 6.330 0 -0.13(-2.01%)
May 15, 2014 6.540 6.550 6.390 6.460 1,182,965 -0.12(-1.82%)
May 14, 2014 6.450 6.600 6.450 6.580 1,676,396 +0.19(+2.97%)
May 13, 2014 6.520 6.560 6.380 6.390 1,149,854 -0.12(-1.84%)
May 12, 2014 6.600 6.650 6.490 6.510 1,056,706 +0.01(+0.15%)
May 09, 2014 6.540 6.620 6.450 6.500 468,610 +0.01(+0.15%)
May 08, 2014 6.520 6.550 6.440 6.490 638,533 -0.02(-0.31%)
May 07, 2014 6.720 6.770 6.470 6.510 1,062,021 -0.26(-3.84%)
May 06, 2014 6.810 6.850 6.720 6.770 693,366 -0.06(-0.88%)
May 05, 2014 6.960 6.960 6.800 6.830 1,116,141 +0.02(+0.29%)
May 02, 2014 6.640 6.840 6.550 6.810 1,888,992 +0.24(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.