Indicators

Eldorado Gold Corporation (TSX: ELD )

21.32 +0.24 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	18.12	18.12	17.83	18.07	466,795	+0.15(+0.84%)
May 28, 2010	17.91	18.02	17.64	17.92	5,613,738	+0.04(+0.22%)
May 27, 2010	17.76	18.06	17.53	17.88	2,220,745	+0.11(+0.62%)
May 26, 2010	18.02	18.07	17.63	17.77	4,476,861	+0.01(+0.06%)
May 25, 2010	16.84	17.83	16.84	17.76	6,584,819	+1.18(+7.12%)
May 21, 2010	16.24	16.70	16.01	16.58	3,432,474	+0.00(+0.00%)
May 20, 2010	16.70	16.81	16.55	16.58	4,167,923	-0.60(-3.49%)
May 19, 2010	17.61	17.61	16.74	17.18	5,254,971	-0.61(-3.43%)
May 18, 2010	17.45	17.95	17.45	17.79	5,149,834	-0.08(-0.45%)
May 17, 2010	18.25	18.30	17.64	17.87	3,649,361	-0.46(-2.51%)
May 14, 2010	18.43	18.43	17.45	18.33	4,366,890	+0.45(+2.52%)
May 13, 2010	18.05	18.27	17.74	17.88	4,666,373	-0.39(-2.13%)
May 12, 2010	18.66	18.93	18.15	18.27	7,136,443	+0.23(+1.27%)
May 11, 2010	17.07	18.24	17.71	18.04	10,022,561	+1.48(+8.94%)
May 10, 2010	16.74	16.64	16.45	16.56	3,810,494	-0.18(-1.08%)
May 07, 2010	16.72	16.98	15.95	16.74	5,666,589	-0.11(-0.65%)
May 06, 2010	16.09	17.02	16.07	16.85	8,392,679	+0.78(+4.85%)
May 05, 2010	15.36	16.15	15.70	16.07	5,351,557	+0.17(+1.07%)
May 04, 2010	15.89	15.94	15.30	15.90	6,499,808	+0.21(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.