Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 125.98 126.00 124.25 124.82 534,944 -0.70(-0.56%)
May 30, 2017 124.84 126.00 124.81 125.52 139,621 +0.27(+0.22%)
May 29, 2017 125.54 125.88 124.42 125.25 62,300 +0.34(+0.27%)
May 26, 2017 123.79 125.21 123.31 124.91 160,379 +0.89(+0.72%)
May 25, 2017 124.77 124.81 123.11 124.02 375,307 -0.06(-0.05%)
May 24, 2017 125.72 126.22 123.43 124.08 337,001 -1.72(-1.37%)
May 23, 2017 125.00 126.45 124.63 125.80 232,845 +0.68(+0.54%)
May 19, 2017 121.28 125.84 121.28 125.12 391,662 +4.62(+3.83%)
May 18, 2017 120.92 121.03 119.58 120.50 316,108 -0.40(-0.33%)
May 17, 2017 122.98 123.50 120.58 120.90 434,084 -2.51(-2.03%)
May 16, 2017 124.91 125.20 123.23 123.41 331,275 -1.25(-1.00%)
May 15, 2017 124.94 125.90 124.27 124.66 206,189 -0.01(-0.01%)
May 12, 2017 125.34 125.77 124.27 124.67 140,912 -0.12(-0.10%)
May 11, 2017 125.17 126.20 124.06 124.79 202,976 -0.58(-0.46%)
May 10, 2017 125.80 127.66 125.18 125.37 289,703 -0.46(-0.37%)
May 09, 2017 125.20 126.60 124.22 125.83 288,905 +0.56(+0.45%)
May 08, 2017 125.18 126.39 124.65 125.27 340,989 +0.31(+0.25%)
May 05, 2017 124.48 126.53 124.41 124.96 189,977 +0.59(+0.47%)
May 04, 2017 124.31 124.84 123.89 124.37 288,406 +0.17(+0.14%)
May 03, 2017 126.34 126.35 124.17 124.20 391,042 -2.29(-1.81%)
May 02, 2017 127.27 129.71 126.33 126.49 448,415 -1.75(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.