Indicators

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.150	7.270	6.870	7.010	1,931,078	-0.07(-0.99%)
May 28, 2020	7.220	7.370	6.910	7.080	440,266	+0.08(+1.14%)
May 27, 2020	6.850	7.110	6.660	7.000	670,031	-0.05(-0.71%)
May 26, 2020	7.790	7.790	6.920	7.050	1,037,878	-0.74(-9.50%)
May 25, 2020	7.200	7.810	7.200	7.790	598,841	+0.64(+8.95%)
May 22, 2020	6.850	7.300	6.850	7.150	497,066	+0.46(+6.88%)
May 21, 2020	6.890	6.960	6.610	6.690	430,070	-0.31(-4.43%)
May 20, 2020	6.970	7.250	6.830	7.000	696,625	+0.22(+3.24%)
May 19, 2020	6.270	6.840	6.230	6.780	898,899	+0.58(+9.35%)
May 15, 2020		6.200	6.200	6.200	0	+0.09(+1.47%)
May 14, 2020	5.970	6.180	5.750	6.110	735,560	+0.26(+4.44%)
May 13, 2020	6.120	6.240	5.680	5.850	564,114	-0.08(-1.35%)
May 12, 2020	5.650	6.130	5.620	5.930	961,090	+0.41(+7.43%)
May 11, 2020	6.040	6.200	5.390	5.520	1,262,704	-0.82(-12.93%)
May 08, 2020	6.240	6.470	6.200	6.340	365,303	+0.13(+2.09%)
May 07, 2020	6.040	6.290	6.040	6.210	407,888	+0.11(+1.80%)
May 06, 2020	6.110	6.150	5.870	6.100	382,324	-0.01(-0.16%)
May 05, 2020	5.870	6.170	5.830	6.110	421,464	+0.20(+3.38%)
May 04, 2020	6.140	6.190	5.790	5.910	471,160	-0.19(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.