Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.280 3.280 3.000 3.030 435,771 -0.22(-6.63%)
May 30, 2018 3.280 3.310 3.230 3.245 39,500 -0.00(-0.15%)
May 29, 2018 3.270 3.300 3.200 3.250 171,074 -0.04(-1.22%)
May 28, 2018 3.270 3.350 3.250 3.290 79,948 +0.03(+0.92%)
May 25, 2018 3.350 3.450 3.180 3.260 353,501 +0.07(+2.19%)
May 24, 2018 2.940 3.200 2.870 3.190 241,368 +0.35(+12.32%)
May 23, 2018 2.720 2.840 2.690 2.840 102,798 +0.13(+4.80%)
May 22, 2018 2.690 2.710 2.610 2.710 62,247 +0.11(+4.23%)
May 18, 2018 2.600 2.600 2.600 0 -0.01(-0.38%)
May 17, 2018 2.640 2.640 2.570 2.610 75,251 +0.01(+0.38%)
May 16, 2018 2.690 2.690 2.550 2.600 37,934 -0.02(-0.76%)
May 15, 2018 2.750 2.750 2.550 2.620 87,624 -0.08(-2.96%)
May 14, 2018 2.700 2.800 2.700 2.700 100,152 +0.05(+1.89%)
May 11, 2018 2.630 2.700 2.520 2.650 114,958 +0.10(+3.92%)
May 10, 2018 2.640 2.640 2.520 2.550 103,541 +0.02(+0.79%)
May 09, 2018 2.590 2.610 2.530 2.530 115,353 -0.02(-0.78%)
May 08, 2018 2.540 2.560 2.520 2.550 40,732 +0.03(+1.19%)
May 07, 2018 2.550 2.560 2.510 2.520 36,297 -0.03(-1.18%)
May 04, 2018 2.550 2.550 2.530 2.550 42,315 +0.02(+0.79%)
May 03, 2018 2.560 2.560 2.510 2.530 136,352 -0.05(-1.94%)
May 02, 2018 2.640 2.640 2.550 2.580 97,876 -0.04(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.