Indicators

Vanguard FTSE Dev Asia Pac ETF CAD Hdg (TSX: VAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.36	28.36	28.25	28.26	1,855	+0.25(+0.89%)
May 29, 2017		28.01	28.01	28.01	0	-0.34(-1.20%)
May 26, 2017	28.32	28.35	28.32	28.35	2,757	+0.03(+0.11%)
May 24, 2017		28.32	28.32	28.32	0	+0.12(+0.43%)
May 19, 2017		28.20	28.20	28.20	71	+0.13(+0.46%)
May 18, 2017	27.89	28.07	27.89	28.07	1,813	+0.18(+0.65%)
May 17, 2017	28.21	28.21	27.89	27.89	3,790	-0.51(-1.80%)
May 16, 2017	28.57	28.57	28.40	28.40	6,741	-0.07(-0.25%)
May 15, 2017	28.49	28.49	28.40	28.47	4,221	+0.17(+0.60%)
May 12, 2017	28.30	28.30	28.30	28.30	2,400	-0.10(-0.35%)
May 11, 2017	28.40	28.40	28.40	28.40	3,121	-0.10(-0.35%)
May 10, 2017	28.41	28.50	28.41	28.50	1,620	+0.06(+0.21%)
May 09, 2017	28.54	28.56	28.44	28.44	1,065	+0.05(+0.18%)
May 08, 2017	28.47	28.47	28.38	28.39	3,348	+0.27(+0.96%)
May 05, 2017	28.02	28.12	28.02	28.12	564	+0.03(+0.11%)
May 04, 2017	28.10	28.10	28.09	28.09	599	+0.01(+0.04%)
May 03, 2017	28.08	28.08	28.08	28.08	252	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.