Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (TSX: PG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.870 1.910 1.870 1.880 992,753 +0.02(+1.08%)
May 30, 2019 1.840 1.880 1.790 1.860 242,466 +0.03(+1.64%)
May 29, 2019 1.780 1.850 1.770 1.830 245,538 +0.04(+2.23%)
May 28, 2019 1.760 1.790 1.740 1.790 637,066 +0.02(+1.13%)
May 27, 2019 1.810 1.810 1.740 1.770 180,019 -0.03(-1.67%)
May 24, 2019 1.830 1.870 1.790 1.800 407,368 -0.04(-2.17%)
May 23, 2019 1.830 1.850 1.790 1.840 296,333 +0.03(+1.66%)
May 22, 2019 1.820 1.840 1.790 1.810 330,026 -0.01(-0.55%)
May 21, 2019 1.760 1.840 1.740 1.820 1,645,939 +0.06(+3.41%)
May 17, 2019 1.760 1.760 1.760 0 -0.08(-4.35%)
May 16, 2019 1.880 1.890 1.810 1.840 482,457 -0.06(-3.16%)
May 15, 2019 1.870 1.910 1.860 1.900 496,337 +0.03(+1.60%)
May 14, 2019 1.850 1.870 1.810 1.870 679,589 +0.03(+1.63%)
May 13, 2019 1.800 1.860 1.750 1.840 703,095 +0.11(+6.36%)
May 10, 2019 1.750 1.790 1.720 1.730 380,204 +0.00(+0.00%)
May 09, 2019 1.650 1.730 1.640 1.730 574,885 +0.09(+5.49%)
May 08, 2019 1.640 1.670 1.580 1.640 923,145 +0.03(+1.86%)
May 07, 2019 1.620 1.640 1.570 1.610 459,235 +0.01(+0.63%)
May 06, 2019 1.600 1.620 1.570 1.600 234,306 +0.00(+0.00%)
May 03, 2019 1.570 1.610 1.570 1.600 303,644 +0.05(+3.23%)
May 02, 2019 1.620 1.620 1.550 1.550 306,987 -0.07(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.