Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (TSX: PG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.750 2.750 2.670 2.700 384,530 -0.04(-1.46%)
May 30, 2018 2.800 2.800 2.720 2.740 255,439 -0.06(-2.14%)
May 29, 2018 2.760 2.810 2.740 2.800 232,289 +0.06(+2.19%)
May 28, 2018 2.790 2.790 2.730 2.740 90,987 -0.04(-1.44%)
May 25, 2018 2.800 2.830 2.770 2.780 227,463 -0.01(-0.36%)
May 24, 2018 2.750 2.810 2.750 2.790 190,657 +0.07(+2.57%)
May 23, 2018 2.700 2.740 2.685 2.720 152,099 +0.04(+1.49%)
May 22, 2018 2.720 2.750 2.675 2.680 210,914 -0.03(-1.11%)
May 18, 2018 2.710 2.710 2.710 0 +0.03(+1.12%)
May 17, 2018 2.740 2.760 2.650 2.680 393,551 -0.08(-2.90%)
May 16, 2018 2.840 2.850 2.740 2.760 472,405 -0.09(-3.16%)
May 15, 2018 2.990 2.990 2.810 2.850 591,359 -0.17(-5.63%)
May 14, 2018 2.960 3.070 2.960 3.020 184,984 +0.05(+1.68%)
May 11, 2018 2.930 2.980 2.900 2.970 149,857 +0.05(+1.71%)
May 10, 2018 2.960 2.970 2.910 2.920 407,053 -0.04(-1.35%)
May 09, 2018 2.920 2.980 2.910 2.960 236,030 +0.01(+0.34%)
May 08, 2018 2.950 2.970 2.930 2.950 133,978 +0.00(+0.00%)
May 07, 2018 2.900 2.960 2.900 2.950 118,054 +0.04(+1.37%)
May 04, 2018 2.920 2.930 2.880 2.910 237,524 +0.00(+0.00%)
May 03, 2018 2.840 2.910 2.800 2.910 151,968 +0.09(+3.19%)
May 02, 2018 2.780 2.870 2.770 2.820 309,231 +0.04(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.