Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (TSX: PG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.750 2.820 2.700 2.760 564,909 +0.02(+0.73%)
May 30, 2017 2.810 2.810 2.710 2.740 404,144 -0.09(-3.18%)
May 29, 2017 2.820 2.830 2.780 2.830 120,216 +0.01(+0.35%)
May 26, 2017 2.900 2.910 2.820 2.820 339,740 -0.03(-1.05%)
May 25, 2017 2.850 2.880 2.800 2.850 421,704 -0.03(-1.04%)
May 24, 2017 2.780 2.910 2.700 2.880 994,387 +0.10(+3.60%)
May 23, 2017 2.980 3.000 2.760 2.780 1,329,690 -0.20(-6.71%)
May 19, 2017 3.000 3.020 2.910 2.980 1,119,745 +0.02(+0.68%)
May 18, 2017 3.040 3.040 2.930 2.960 616,551 -0.10(-3.27%)
May 17, 2017 3.000 3.100 2.990 3.060 1,397,742 +0.10(+3.38%)
May 16, 2017 2.830 2.980 2.825 2.960 987,926 +0.14(+4.96%)
May 15, 2017 2.950 2.950 2.780 2.820 588,088 -0.08(-2.76%)
May 12, 2017 2.900 2.950 2.850 2.900 659,243 +0.05(+1.75%)
May 11, 2017 2.760 2.870 2.760 2.850 920,879 +0.15(+5.56%)
May 10, 2017 2.640 2.710 2.610 2.700 543,929 +0.09(+3.45%)
May 09, 2017 2.560 2.620 2.540 2.610 564,971 +0.01(+0.38%)
May 08, 2017 2.640 2.640 2.550 2.600 487,840 -0.02(-0.76%)
May 05, 2017 2.590 2.635 2.550 2.620 564,360 +0.06(+2.34%)
May 04, 2017 2.600 2.600 2.500 2.560 727,687 -0.11(-4.12%)
May 03, 2017 2.720 2.760 2.620 2.670 762,834 -0.06(-2.20%)
May 02, 2017 2.670 2.780 2.645 2.730 769,755 +0.04(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.