Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (TSX: PG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.900 3.070 2.900 3.050 877,536 +0.20(+7.02%)
May 30, 2016 2.810 2.870 2.810 2.850 177,757 +0.03(+1.06%)
May 27, 2016 3.000 3.010 2.780 2.820 851,874 -0.16(-5.37%)
May 26, 2016 3.060 3.070 2.950 2.980 688,947 -0.03(-1.00%)
May 25, 2016 2.950 3.040 2.820 3.010 802,845 +0.04(+1.35%)
May 24, 2016 3.210 3.230 2.950 2.970 833,979 -0.35(-10.54%)
May 20, 2016 3.320 3.320 3.320 0 +0.07(+2.15%)
May 19, 2016 3.010 3.300 2.960 3.250 1,455,962 +0.16(+5.18%)
May 18, 2016 3.270 3.330 3.070 3.090 1,111,137 -0.26(-7.76%)
May 17, 2016 3.340 3.380 3.245 3.350 715,228 +0.01(+0.30%)
May 16, 2016 3.400 3.430 3.280 3.340 605,418 +0.00(+0.00%)
May 13, 2016 3.300 3.370 3.290 3.340 466,345 +0.02(+0.60%)
May 12, 2016 3.450 3.470 3.290 3.320 663,494 -0.13(-3.77%)
May 11, 2016 3.450 3.500 3.250 3.450 816,437 +0.10(+2.99%)
May 10, 2016 3.270 3.350 3.210 3.350 636,071 +0.09(+2.76%)
May 09, 2016 3.410 3.440 3.220 3.260 908,533 -0.29(-8.17%)
May 06, 2016 3.430 3.580 3.410 3.550 1,079,626 +0.18(+5.34%)
May 05, 2016 3.350 3.380 3.290 3.370 405,551 +0.05(+1.51%)
May 04, 2016 3.480 3.530 3.280 3.320 642,593 -0.22(-6.21%)
May 03, 2016 3.600 3.610 3.465 3.540 774,968 -0.05(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.